Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 520.0 575.05 512.55 540.9 185.78 Thousand
26 Nov, 2021 534.95 535.9 520.0 522.3 46.48 Thousand
25 Nov, 2021 535.15 539.5 532.8 534.7 69.8 Thousand
24 Nov, 2021 542.0 542.3 526.1 529.5 53.51 Thousand
23 Nov, 2021 551.95 551.95 522.55 534.8 104.06 Thousand
22 Nov, 2021 550.1 552.0 527.65 534.15 80.03 Thousand
18 Nov, 2021 513.05 563.55 512.35 553.2 311.67 Thousand
17 Nov, 2021 548.9 553.25 497.25 513.05 280.82 Thousand
16 Nov, 2021 552.9 581.0 540.1 546.5 166.08 Thousand
15 Nov, 2021 599.0 599.0 533.6 556.0 488.19 Thousand