Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 644.9 653.7 625.8 632.9 31.3 Thousand
11 Nov, 2021 639.4 659.0 632.4 639.05 31.3 Thousand
10 Nov, 2021 648.0 659.0 630.55 635.95 27.02 Thousand
09 Nov, 2021 639.05 654.95 639.05 647.9 18.86 Thousand
08 Nov, 2021 657.55 659.95 627.1 643.15 31.15 Thousand
04 Nov, 2021 659.7 665.0 655.0 657.6 10.06 Thousand
03 Nov, 2021 679.9 682.0 650.0 652.7 46.54 Thousand
02 Nov, 2021 623.0 696.5 612.35 677.2 165.49 Thousand
01 Nov, 2021 625.0 634.7 609.75 618.15 23.78 Thousand
29 Oct, 2021 620.0 648.9 610.25 623.25 30.11 Thousand