Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 703.8 | 718.05 | 688.85 | 694.4 | 133.23 Thousand |
| 12 Oct, 2021 | 694.0 | 727.0 | 688.85 | 701.2 | 56.52 Thousand |
| 11 Oct, 2021 | 696.8 | 710.1 | 688.15 | 693.55 | 46.87 Thousand |
| 08 Oct, 2021 | 718.45 | 723.5 | 693.25 | 695.65 | 59.23 Thousand |
| 07 Oct, 2021 | 695.0 | 739.0 | 693.25 | 710.15 | 133.49 Thousand |
| 06 Oct, 2021 | 735.0 | 735.0 | 676.05 | 685.05 | 188.55 Thousand |
| 05 Oct, 2021 | 641.0 | 769.8 | 638.0 | 728.1 | 1.21 Million |
| 04 Oct, 2021 | 666.0 | 681.7 | 632.25 | 641.5 | 607.08 Thousand |
| 01 Oct, 2021 | 570.0 | 643.55 | 562.05 | 643.55 | 718.15 Thousand |
| 30 Sep, 2021 | 524.0 | 554.9 | 522.05 | 536.3 | 43.17 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH