Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 564.05 575.0 563.95 568.15 53.59 Thousand
14 Sep, 2021 555.9 576.9 555.1 561.6 68.29 Thousand
13 Sep, 2021 566.85 566.85 547.9 551.55 48.25 Thousand
09 Sep, 2021 578.0 584.0 555.0 562.15 58.62 Thousand
08 Sep, 2021 554.1 578.0 552.0 574.4 69.14 Thousand
07 Sep, 2021 563.4 570.0 552.05 560.15 32.68 Thousand
06 Sep, 2021 547.0 574.0 541.1 559.05 73.51 Thousand
03 Sep, 2021 555.0 557.9 541.0 542.75 16.37 Thousand
02 Sep, 2021 548.8 558.0 546.05 550.8 19.66 Thousand
01 Sep, 2021 564.9 566.0 542.05 546.4 25.74 Thousand