E2E Networks Limited (E2E)
INR 2085.0
(0.0%)
INR 2085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1731.15 | 1828.3 | 1710.05 | 1811.65 | 85.72 Thousand |
| 11 Mar, 2025 | 1734.7 | 1815.85 | 1734.7 | 1741.25 | 111.8 Thousand |
| 10 Mar, 2025 | 1925.0 | 1956.0 | 1826.0 | 1826.0 | 58.86 Thousand |
| 07 Mar, 2025 | 1933.05 | 2048.8 | 1904.0 | 1922.1 | 91.62 Thousand |
| 06 Mar, 2025 | 2096.85 | 2096.85 | 1967.0 | 1988.95 | 196.12 Thousand |
| 05 Mar, 2025 | 1892.9 | 1997.0 | 1887.55 | 1997.0 | 46.41 Thousand |
| 04 Mar, 2025 | 1820.0 | 1969.95 | 1801.1 | 1901.95 | 150.86 Thousand |
| 03 Mar, 2025 | 1854.0 | 1901.4 | 1751.1 | 1876.15 | 150.92 Thousand |
| 28 Feb, 2025 | 1841.05 | 1944.95 | 1798.35 | 1810.9 | 255.65 Thousand |
| 27 Feb, 2025 | 1965.0 | 1987.8 | 1888.45 | 1893.0 | 114.2 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO