E2E Networks Limited (E2E)
INR 2085.0
(0.0%)
INR 2085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2044.0 | 2116.0 | 1980.2 | 1987.85 | 114.13 Thousand |
| 24 Feb, 2025 | 2155.0 | 2155.0 | 2084.4 | 2084.4 | 188.17 Thousand |
| 21 Feb, 2025 | 2256.5 | 2317.1 | 2151.35 | 2194.1 | 123.96 Thousand |
| 20 Feb, 2025 | 2145.0 | 2206.8 | 2088.05 | 2206.8 | 57.93 Thousand |
| 19 Feb, 2025 | 2001.7 | 2101.75 | 2001.7 | 2101.75 | 30.63 Thousand |
| 18 Feb, 2025 | 2040.0 | 2124.0 | 1972.7 | 2001.7 | 40.34 Thousand |
| 17 Feb, 2025 | 1962.6 | 2060.0 | 1939.1 | 2037.75 | 152.08 Thousand |
| 14 Feb, 2025 | 2151.0 | 2255.95 | 2041.15 | 2041.15 | 106.02 Thousand |
| 13 Feb, 2025 | 2142.0 | 2235.95 | 2082.55 | 2148.55 | 117.82 Thousand |
| 12 Feb, 2025 | 1974.2 | 2169.0 | 1974.2 | 2129.5 | 287.14 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO