E2E Networks Limited (E2E)
INR 2085.0
(0.0%)
INR 2085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2091.0 | 2179.0 | 2075.8 | 2150.7 | 67.87 Thousand |
| 26 Mar, 2025 | 2251.7 | 2276.25 | 2139.15 | 2139.15 | 75.29 Thousand |
| 25 Mar, 2025 | 2346.45 | 2414.05 | 2220.0 | 2251.7 | 211.88 Thousand |
| 24 Mar, 2025 | 2245.0 | 2299.1 | 2210.25 | 2299.1 | 47 Thousand |
| 21 Mar, 2025 | 2130.0 | 2189.65 | 2070.7 | 2189.65 | 180.02 Thousand |
| 20 Mar, 2025 | 2119.6 | 2119.6 | 2050.0 | 2085.4 | 189.42 Thousand |
| 19 Mar, 2025 | 1966.0 | 2018.7 | 1959.95 | 2018.7 | 27.37 Thousand |
| 18 Mar, 2025 | 1831.05 | 1831.05 | 1831.05 | 1831.05 | 92.8 Thousand |
| 17 Mar, 2025 | 1810.95 | 1901.45 | 1800.0 | 1831.05 | 90.83 Thousand |
| 13 Mar, 2025 | 1825.0 | 1839.0 | 1760.1 | 1810.95 | 50.41 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO