E2E Networks Limited (E2E)

INR 2900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 19.0 19.0 19.0 19.0 -
13 Dec, 2019 19.0 19.0 19.0 19.0 -
12 Dec, 2019 19.0 19.0 19.0 19.0 6000.00
11 Dec, 2019 19.2 19.2 19.2 19.2 4000.00
10 Dec, 2019 19.0 19.0 19.0 19.0 -
09 Dec, 2019 19.0 19.0 19.0 19.0 2000.00
06 Dec, 2019 19.0 19.2 19.0 19.2 4000.00
05 Dec, 2019 20.0 20.0 20.0 20.0 2000.00
04 Dec, 2019 22.0 22.0 20.0 20.0 4000.00
03 Dec, 2019 20.0 20.0 20.0 20.0 4000.00