E2E Networks Limited (E2E)

INR 2867.7

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 32.9 32.9 32.9 32.9 4000.00
13 Sep, 2019 35.0 35.0 35.0 35.0 -
12 Sep, 2019 35.0 35.0 35.0 35.0 -
11 Sep, 2019 35.0 35.0 35.0 35.0 4000.00
09 Sep, 2019 32.0 32.3 32.0 32.3 4000.00
06 Sep, 2019 33.0 33.0 33.0 33.0 2000.00
05 Sep, 2019 32.0 32.0 32.0 32.0 -
04 Sep, 2019 26.5 32.0 26.5 32.0 4000.00
03 Sep, 2019 33.0 33.0 33.0 33.0 -
30 Aug, 2019 33.0 33.0 33.0 33.0 -