E2E Networks Limited (E2E)

INR 2643.4

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 33.0 33.0 33.0 33.0 -
27 Aug, 2019 33.0 33.0 33.0 33.0 2000.00
26 Aug, 2019 34.0 34.0 34.0 34.0 -
23 Aug, 2019 34.0 34.0 34.0 34.0 -
22 Aug, 2019 34.05 34.15 34.0 34.0 16 Thousand
21 Aug, 2019 34.5 36.8 34.5 35.4 8000.00
20 Aug, 2019 37.45 37.45 37.45 37.45 -
19 Aug, 2019 33.05 37.45 33.05 37.45 18 Thousand
16 Aug, 2019 38.0 39.0 38.0 39.0 6000.00
14 Aug, 2019 38.95 38.95 38.95 38.95 -