E2E Networks Limited (E2E)

INR 2270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 39.0 42.0 39.0 42.0 6000.00
07 Aug, 2019 40.0 40.0 40.0 40.0 12 Thousand
06 Aug, 2019 40.05 40.05 40.0 40.0 12 Thousand
05 Aug, 2019 42.0 42.0 40.0 40.15 46 Thousand
02 Aug, 2019 42.0 42.0 42.0 42.0 2000.00
01 Aug, 2019 40.0 40.0 40.0 40.0 -
31 Jul, 2019 40.0 40.0 40.0 40.0 10 Thousand
30 Jul, 2019 41.0 41.0 40.05 40.05 4000.00
29 Jul, 2019 38.0 40.0 38.0 40.0 4000.00
26 Jul, 2019 40.0 40.0 39.5 39.5 16 Thousand