E2E Networks Limited (E2E)

INR 2352.8

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 42.0 42.0 42.0 42.0 2000.00
23 May, 2019 38.0 38.0 38.0 38.0 -
22 May, 2019 39.05 39.05 36.8 38.0 10 Thousand
21 May, 2019 46.0 46.0 44.5 44.5 4000.00
20 May, 2019 40.0 40.0 40.0 40.0 -
17 May, 2019 40.0 40.0 40.0 40.0 -
16 May, 2019 40.0 40.0 40.0 40.0 -
15 May, 2019 40.0 40.0 40.0 40.0 2000.00
14 May, 2019 38.95 41.5 38.95 40.5 12 Thousand
13 May, 2019 39.0 39.0 38.0 39.0 8000.00