E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 39.0 42.6 39.0 42.6 6000.00
24 Jun, 2019 40.0 40.0 40.0 40.0 -
21 Jun, 2019 40.0 40.0 40.0 40.0 -
20 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
19 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
18 Jun, 2019 40.0 40.0 40.0 40.0 -
17 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
14 Jun, 2019 36.0 40.0 32.2 40.0 18 Thousand
13 Jun, 2019 40.0 40.0 40.0 40.0 2000.00
12 Jun, 2019 40.0 40.0 40.0 40.0 4000.00