E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 40.0 40.0 40.0 40.0 4000.00
10 Jun, 2019 40.0 40.0 40.0 40.0 -
07 Jun, 2019 39.5 40.0 39.5 40.0 8000.00
06 Jun, 2019 39.0 39.0 39.0 39.0 -
04 Jun, 2019 39.0 39.0 39.0 39.0 2000.00
03 Jun, 2019 41.0 41.0 41.0 41.0 2000.00
31 May, 2019 42.0 42.0 42.0 42.0 -
30 May, 2019 42.0 42.0 42.0 42.0 -
29 May, 2019 42.0 42.0 42.0 42.0 -
28 May, 2019 42.0 42.0 42.0 42.0 -