E2E Networks Limited (E2E)

INR 2063.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 63.0 63.0 63.0 63.0 -
26 Sep, 2018 67.0 67.0 60.0 63.0 60 Thousand
25 Sep, 2018 67.0 67.0 67.0 67.0 -
24 Sep, 2018 69.0 71.0 65.0 67.0 52 Thousand
21 Sep, 2018 72.0 72.0 68.5 68.65 34 Thousand
19 Sep, 2018 76.0 76.0 73.0 74.2 32 Thousand
18 Sep, 2018 79.0 79.5 71.2 74.1 58 Thousand
17 Sep, 2018 81.0 81.0 79.95 79.95 10 Thousand
14 Sep, 2018 81.25 88.0 79.1 82.8 86 Thousand
12 Sep, 2018 84.5 85.95 82.15 85.95 58 Thousand