E2E Networks Limited (E2E)

INR 2063.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 78.5 86.0 78.0 84.8 158 Thousand
10 Sep, 2018 78.2 78.2 78.2 78.2 -
07 Sep, 2018 78.2 78.2 78.2 78.2 -
06 Sep, 2018 79.0 79.0 78.2 78.2 4000.00
05 Sep, 2018 78.5 78.5 77.0 78.0 14 Thousand
04 Sep, 2018 80.0 80.0 79.0 79.0 8000.00
03 Sep, 2018 81.5 81.5 78.5 79.0 44 Thousand
31 Aug, 2018 78.0 78.0 78.0 78.0 4000.00
30 Aug, 2018 81.9 82.0 80.35 80.35 28 Thousand
29 Aug, 2018 85.1 85.1 80.95 81.0 50 Thousand