E2E Networks Limited (E2E)

INR 2063.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 84.1 88.9 84.1 85.05 22 Thousand
27 Aug, 2018 90.0 90.0 87.0 87.0 16 Thousand
24 Aug, 2018 91.2 91.2 91.0 91.0 8000.00
23 Aug, 2018 90.25 92.5 90.0 90.5 50 Thousand
21 Aug, 2018 96.0 96.0 93.0 93.0 24 Thousand
20 Aug, 2018 92.0 95.0 91.8 95.0 46 Thousand
17 Aug, 2018 90.8 92.0 90.5 92.0 16 Thousand
16 Aug, 2018 90.0 90.0 89.0 89.0 4000.00
14 Aug, 2018 85.0 89.0 85.0 88.7 12 Thousand
13 Aug, 2018 86.0 89.0 86.0 87.0 10 Thousand