E2E Networks Limited (E2E)

INR 3109.6

(4.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 2032.7 2099.0 2032.7 2032.7 164.24 Thousand
25 Jul, 2025 2139.6 2139.6 2139.6 2139.6 10.61 Thousand
24 Jul, 2025 2252.2 2252.2 2252.2 2252.2 10.05 Thousand
23 Jul, 2025 2370.7 2370.7 2370.7 2370.7 13.39 Thousand
22 Jul, 2025 2432.0 2520.7 2417.4 2495.4 71.18 Thousand
21 Jul, 2025 2430.0 2474.0 2385.0 2409.2 37.27 Thousand
18 Jul, 2025 2508.9 2540.0 2400.0 2415.5 69.12 Thousand
17 Jul, 2025 2390.0 2485.3 2340.0 2482.2 100.64 Thousand
16 Jul, 2025 2369.0 2394.2 2331.0 2367.0 61.15 Thousand
15 Jul, 2025 2436.5 2461.8 2355.0 2363.2 63.65 Thousand