E2E Networks Limited (E2E)
INR 2063.6
(-1.5%)
INR 2063.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2829.25 | 2965.0 | 2750.0 | 2782.6 | 35.52 Thousand |
| 11 Sep, 2024 | 2700.0 | 2829.25 | 2601.45 | 2829.25 | 35.56 Thousand |
| 10 Sep, 2024 | 2800.0 | 2848.0 | 2621.65 | 2694.55 | 26.44 Thousand |
| 09 Sep, 2024 | 2735.0 | 2878.0 | 2631.0 | 2759.6 | 41.56 Thousand |
| 06 Sep, 2024 | 2747.25 | 2747.25 | 2668.8 | 2747.25 | 31.46 Thousand |
| 05 Sep, 2024 | 2539.8 | 2616.45 | 2500.0 | 2616.45 | 31.08 Thousand |
| 04 Sep, 2024 | 2430.0 | 2550.0 | 2350.0 | 2491.9 | 25.66 Thousand |
| 03 Sep, 2024 | 2314.0 | 2448.5 | 2300.0 | 2440.05 | 21.46 Thousand |
| 02 Sep, 2024 | 2459.0 | 2459.0 | 2326.6 | 2331.95 | 32.65 Thousand |
| 30 Aug, 2024 | 2488.65 | 2524.8 | 2410.0 | 2449.05 | 13.47 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO