E2E Networks Limited (E2E)
INR 2063.6
(-1.5%)
INR 2063.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1962.8 | 1962.8 | 1871.0 | 1962.8 | 58.23 Thousand |
| 13 Aug, 2024 | 1836.0 | 1869.35 | 1725.0 | 1869.35 | 32.74 Thousand |
| 12 Aug, 2024 | 1729.0 | 1780.35 | 1729.0 | 1780.35 | 33.46 Thousand |
| 09 Aug, 2024 | 1690.0 | 1712.0 | 1654.0 | 1695.6 | 15.91 Thousand |
| 08 Aug, 2024 | 1673.0 | 1719.0 | 1651.0 | 1686.9 | 17.61 Thousand |
| 07 Aug, 2024 | 1605.0 | 1653.1 | 1570.0 | 1653.1 | 18.61 Thousand |
| 06 Aug, 2024 | 1652.05 | 1713.0 | 1569.45 | 1574.4 | 42.24 Thousand |
| 05 Aug, 2024 | 1660.0 | 1670.0 | 1652.05 | 1652.05 | 26.15 Thousand |
| 02 Aug, 2024 | 1701.0 | 1750.0 | 1671.0 | 1739.0 | 22.65 Thousand |
| 01 Aug, 2024 | 1780.0 | 1780.0 | 1700.0 | 1735.8 | 16.82 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO