E2E Networks Limited (E2E)

INR 2063.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2300.0 2499.95 2295.1 2439.9 30.58 Thousand
28 Aug, 2024 2494.25 2499.0 2371.55 2383.45 49.77 Thousand
27 Aug, 2024 2600.0 2600.0 2494.25 2494.25 44.21 Thousand
26 Aug, 2024 2549.8 2657.85 2404.75 2625.5 97.1 Thousand
23 Aug, 2024 2504.0 2630.1 2379.65 2531.3 136.29 Thousand
22 Aug, 2024 2504.9 2504.9 2504.9 2504.9 15.62 Thousand
21 Aug, 2024 2385.65 2385.65 2385.65 2385.65 7781.00
20 Aug, 2024 2272.05 2272.05 2272.05 2272.05 8779.00
19 Aug, 2024 2163.9 2163.9 2163.9 2163.9 20.57 Thousand
16 Aug, 2024 1962.8 2060.9 1864.7 2060.9 70.26 Thousand