E2E Networks Limited (E2E)

INR 2063.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1720.0 1780.0 1700.0 1750.65 24.91 Thousand
30 Jul, 2024 1770.0 1785.0 1680.0 1724.4 28.52 Thousand
29 Jul, 2024 1730.0 1830.0 1730.0 1739.45 37.73 Thousand
26 Jul, 2024 1671.7 1752.75 1600.0 1752.75 68.55 Thousand
25 Jul, 2024 1680.0 1703.0 1621.35 1669.3 29.65 Thousand
24 Jul, 2024 1796.95 1796.95 1706.05 1706.45 48.46 Thousand
23 Jul, 2024 1834.0 1845.0 1726.9 1795.85 43.32 Thousand
22 Jul, 2024 1850.0 1855.0 1692.65 1817.75 124.68 Thousand
19 Jul, 2024 1776.7 1776.7 1776.7 1776.7 40.51 Thousand
18 Jul, 2024 1692.1 1692.1 1692.1 1692.1 143.43 Thousand