E2E Networks Limited (E2E)
INR 2352.8
(-4.93%)
INR 2352.8
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 914.4 | 914.4 | 914.4 | 914.4 | 15.51 Thousand |
| 28 Mar, 2024 | 896.5 | 896.5 | 896.5 | 896.5 | 12.07 Thousand |
| 27 Mar, 2024 | 878.95 | 878.95 | 878.0 | 878.95 | 21.39 Thousand |
| 26 Mar, 2024 | 861.75 | 861.75 | 861.75 | 861.75 | 7137.00 |
| 22 Mar, 2024 | 844.9 | 844.9 | 844.9 | 844.9 | 3862.00 |
| 21 Mar, 2024 | 828.35 | 828.35 | 828.35 | 828.35 | 4552.00 |
| 20 Mar, 2024 | 812.15 | 812.15 | 780.35 | 812.15 | 30.67 Thousand |
| 19 Mar, 2024 | 796.25 | 796.25 | 796.25 | 796.25 | 12.85 Thousand |
| 18 Mar, 2024 | 812.5 | 812.5 | 812.5 | 812.5 | 3926.00 |
| 15 Mar, 2024 | 845.95 | 845.95 | 845.95 | 845.95 | 4487.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO