E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 825.0 838.75 825.0 825.0 3885.00
31 Jan, 2024 822.35 822.35 821.9 822.35 5867.00
30 Jan, 2024 806.25 806.25 806.25 806.25 11.85 Thousand
29 Jan, 2024 790.45 790.45 790.45 790.45 8226.00
25 Jan, 2024 806.55 823.0 806.55 806.55 7468.00
24 Jan, 2024 823.0 823.0 806.75 823.0 7847.00
23 Jan, 2024 823.2 839.0 823.2 823.2 4334.00
19 Jan, 2024 825.8 825.8 825.8 825.8 2599.00
18 Jan, 2024 809.65 809.65 778.0 809.65 22.78 Thousand
17 Jan, 2024 793.8 793.8 793.8 793.8 8731.00