E2E Networks Limited (E2E)
INR 2295.1
(-3.57%)
INR 2295.1
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1035.15 | 1035.15 | 1035.15 | 1035.15 | 3766.00 |
| 28 Feb, 2024 | 1056.25 | 1056.25 | 1056.25 | 1056.25 | 7089.00 |
| 27 Feb, 2024 | 1100.0 | 1100.0 | 1011.0 | 1077.8 | 19.35 Thousand |
| 26 Feb, 2024 | 1025.6 | 1062.45 | 1006.0 | 1062.45 | 26.28 Thousand |
| 23 Feb, 2024 | 1019.0 | 1019.6 | 945.0 | 1011.9 | 47.37 Thousand |
| 22 Feb, 2024 | 964.0 | 971.05 | 961.2 | 971.05 | 20.36 Thousand |
| 21 Feb, 2024 | 919.0 | 924.85 | 909.0 | 924.85 | 36.5 Thousand |
| 20 Feb, 2024 | 880.85 | 880.85 | 802.0 | 880.85 | 24.54 Thousand |
| 19 Feb, 2024 | 800.15 | 838.95 | 800.15 | 838.95 | 7436.00 |
| 16 Feb, 2024 | 799.0 | 799.65 | 799.0 | 799.0 | 9078.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO