E2E Networks Limited (E2E)
INR 2295.1
(-3.57%)
INR 2295.1
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 784.0 | 798.9 | 784.0 | 784.0 | 9047.00 |
| 14 Feb, 2024 | 800.0 | 800.0 | 772.35 | 800.0 | 5862.00 |
| 13 Feb, 2024 | 788.0 | 790.0 | 788.0 | 788.0 | 8247.00 |
| 12 Feb, 2024 | 788.0 | 800.0 | 784.7 | 788.0 | 19.63 Thousand |
| 09 Feb, 2024 | 800.7 | 817.0 | 800.7 | 800.7 | 8925.00 |
| 08 Feb, 2024 | 817.0 | 821.0 | 810.0 | 817.0 | 4640.00 |
| 07 Feb, 2024 | 825.0 | 830.0 | 825.0 | 825.0 | 4017.00 |
| 06 Feb, 2024 | 821.25 | 838.0 | 821.25 | 821.25 | 2554.00 |
| 05 Feb, 2024 | 838.0 | 855.0 | 838.0 | 838.0 | 4942.00 |
| 02 Feb, 2024 | 841.5 | 841.5 | 825.0 | 841.5 | 5869.00 |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO