E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 648.1 674.5 648.1 648.1 24.44 Thousand
15 Dec, 2023 661.3 661.3 661.3 661.3 3079.00
14 Dec, 2023 648.35 648.35 648.35 648.35 3449.00
13 Dec, 2023 635.65 635.65 635.65 635.65 5714.00
12 Dec, 2023 623.2 623.2 623.15 623.2 3982.00
11 Dec, 2023 611.0 611.0 606.9 611.0 21.91 Thousand
08 Dec, 2023 619.25 619.25 619.25 619.25 37.9 Thousand
07 Dec, 2023 631.85 631.85 631.85 631.85 5004.00
06 Dec, 2023 644.75 644.75 644.75 644.75 5340.00
05 Dec, 2023 657.9 660.0 657.9 657.9 5694.00