E2E Networks Limited (E2E)

INR 2295.1

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 630.15 630.15 630.15 630.15 35.55 Thousand
16 Nov, 2023 596.95 600.15 580.0 600.15 22.07 Thousand
15 Nov, 2023 571.6 571.6 571.6 571.6 11.74 Thousand
13 Nov, 2023 543.5 544.4 542.1 544.4 11.05 Thousand
10 Nov, 2023 494.05 503.3 494.0 494.05 11.13 Thousand
09 Nov, 2023 493.45 513.55 493.45 493.45 7988.00
08 Nov, 2023 503.5 503.5 502.15 503.5 11.91 Thousand
07 Nov, 2023 512.4 533.3 512.4 512.4 12.13 Thousand
06 Nov, 2023 522.85 522.85 522.85 522.85 18.58 Thousand
03 Nov, 2023 512.6 512.6 512.6 512.6 3520.00