E2E Networks Limited (E2E)
INR 2295.1
(-3.57%)
INR 2295.1
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 671.3 | 678.0 | 671.3 | 671.3 | 12.49 Thousand |
| 01 Dec, 2023 | 685.0 | 698.5 | 685.0 | 685.0 | 11.58 Thousand |
| 30 Nov, 2023 | 698.7 | 700.0 | 698.7 | 698.7 | 8160.00 |
| 29 Nov, 2023 | 700.0 | 700.0 | 699.0 | 700.0 | 8163.00 |
| 28 Nov, 2023 | 699.0 | 701.25 | 697.8 | 699.0 | 18.8 Thousand |
| 24 Nov, 2023 | 687.5 | 687.5 | 687.5 | 687.5 | 2362.00 |
| 23 Nov, 2023 | 674.05 | 674.05 | 674.05 | 674.05 | 2797.00 |
| 22 Nov, 2023 | 660.85 | 660.85 | 660.85 | 660.85 | 6771.00 |
| 21 Nov, 2023 | 620.1 | 647.9 | 617.05 | 647.9 | 18.27 Thousand |
| 20 Nov, 2023 | 661.65 | 661.65 | 598.65 | 617.05 | 66.97 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO