E2E Networks Limited (E2E)

INR 2900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 171.0 189.0 167.95 178.3 258.09 Thousand
14 Jul, 2023 168.95 170.5 166.25 168.0 41.55 Thousand
13 Jul, 2023 172.0 172.0 164.05 166.4 175.19 Thousand
12 Jul, 2023 172.0 175.45 168.25 168.85 111.86 Thousand
11 Jul, 2023 170.0 173.95 168.05 169.4 164.09 Thousand
10 Jul, 2023 172.45 173.0 166.05 168.7 39.01 Thousand
07 Jul, 2023 172.0 173.95 168.0 168.6 78.35 Thousand
06 Jul, 2023 172.9 174.4 169.75 171.0 95.63 Thousand
05 Jul, 2023 168.0 177.55 167.9 170.65 160.65 Thousand
04 Jul, 2023 170.5 174.7 166.3 167.85 146.67 Thousand