E2E Networks Limited (E2E)
INR 2643.4
(3.66%)
INR 2643.4
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 329.4 | 329.45 | 321.0 | 329.25 | 79.71 Thousand |
| 09 Aug, 2023 | 312.5 | 313.8 | 306.4 | 313.8 | 35.11 Thousand |
| 08 Aug, 2023 | 283.0 | 298.9 | 283.0 | 298.9 | 52.25 Thousand |
| 07 Aug, 2023 | 298.9 | 298.9 | 277.5 | 284.7 | 67.83 Thousand |
| 04 Aug, 2023 | 284.5 | 285.3 | 276.15 | 285.3 | 28.49 Thousand |
| 03 Aug, 2023 | 258.5 | 271.75 | 253.0 | 271.75 | 47.06 Thousand |
| 02 Aug, 2023 | 272.0 | 272.0 | 253.0 | 258.85 | 39.14 Thousand |
| 01 Aug, 2023 | 260.0 | 272.0 | 256.0 | 266.15 | 35.47 Thousand |
| 31 Jul, 2023 | 272.15 | 273.0 | 255.0 | 260.55 | 38.73 Thousand |
| 28 Jul, 2023 | 261.0 | 275.0 | 261.0 | 262.95 | 27.45 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO