E2E Networks Limited (E2E)

INR 2900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 272.15 273.0 255.0 260.55 38.73 Thousand
28 Jul, 2023 261.0 275.0 261.0 262.95 27.45 Thousand
27 Jul, 2023 280.0 287.2 264.0 270.75 86.98 Thousand
26 Jul, 2023 270.7 274.1 255.0 274.1 103.76 Thousand
25 Jul, 2023 245.0 269.35 232.3 261.05 304.48 Thousand
24 Jul, 2023 257.0 262.95 237.25 246.1 309.99 Thousand
21 Jul, 2023 270.0 278.15 252.1 263.6 1.88 Million
20 Jul, 2023 230.0 252.9 226.05 252.9 1.39 Million
19 Jul, 2023 180.4 210.75 179.2 210.75 1.34 Million
18 Jul, 2023 188.15 198.0 172.6 175.65 1.73 Million