E2E Networks Limited (E2E)

INR 2074.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2422.6 2422.6 2422.6 2422.6 93.6 Thousand
28 Apr, 2025 2307.3 2307.3 2307.3 2307.3 31.07 Thousand
25 Apr, 2025 1988.3 2197.5 1988.3 2197.5 497.29 Thousand
24 Apr, 2025 2080.0 2092.9 2050.3 2092.9 54.62 Thousand
23 Apr, 2025 1943.0 1993.3 1930.0 1993.3 140.81 Thousand
22 Apr, 2025 1771.6 1898.4 1732.1 1898.4 346.02 Thousand
21 Apr, 2025 1808.0 1855.0 1808.0 1808.0 221.12 Thousand
17 Apr, 2025 2003.2 2103.3 1903.1 1903.1 204.49 Thousand
16 Apr, 2025 2030.0 2039.7 1977.1 2003.2 42.64 Thousand
15 Apr, 2025 1954.4 1994.4 1921.4 1994.4 66.32 Thousand