E2E Networks Limited (E2E)
INR 2168.7
(4.72%)
INR 2168.7
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3026.0 | 3026.0 | 2906.0 | 2923.0 | 60.14 Thousand |
| 23 May, 2025 | 2915.0 | 3063.9 | 2835.1 | 2998.7 | 144.1 Thousand |
| 22 May, 2025 | 2865.6 | 2945.0 | 2838.4 | 2918.0 | 72.08 Thousand |
| 21 May, 2025 | 2780.0 | 2879.6 | 2725.0 | 2865.6 | 94.01 Thousand |
| 20 May, 2025 | 2788.8 | 2848.0 | 2630.4 | 2742.5 | 87.68 Thousand |
| 19 May, 2025 | 2848.0 | 2849.0 | 2706.8 | 2768.8 | 84.73 Thousand |
| 16 May, 2025 | 2850.0 | 2985.9 | 2800.0 | 2822.1 | 143.08 Thousand |
| 15 May, 2025 | 2807.0 | 2911.0 | 2704.5 | 2843.8 | 97.78 Thousand |
| 14 May, 2025 | 2898.0 | 2919.7 | 2759.9 | 2807.9 | 112.73 Thousand |
| 13 May, 2025 | 2805.0 | 2907.5 | 2742.2 | 2871.6 | 164.15 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO