Easy Trip Planners Limited (EASEMYTRIP)

INR 8.42

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 184.0 184.8 179.68 179.84 10.47 Million
21 Jun, 2022 181.04 186.72 181.04 182.8 8.34 Million
20 Jun, 2022 185.04 188.88 180.48 181.6 14.26 Million
17 Jun, 2022 182.96 186.24 177.84 184.72 15.62 Million
16 Jun, 2022 192.48 193.52 181.68 182.88 11.92 Million
15 Jun, 2022 186.0 193.92 184.0 188.56 18.65 Million
14 Jun, 2022 183.2 189.84 182.08 184.32 13.83 Million
13 Jun, 2022 187.04 187.04 181.04 183.44 11.87 Million
10 Jun, 2022 195.92 197.2 190.72 191.44 18.26 Million
09 Jun, 2022 195.12 198.48 193.04 197.68 26.82 Million