Easy Trip Planners Limited (EASEMYTRIP)
INR 8.35
(-0.6%)
INR 8.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 190.0 | 191.92 | 187.84 | 189.36 | 13.76 Million |
| 06 Jun, 2022 | 192.96 | 193.04 | 187.76 | 189.28 | 14.35 Million |
| 03 Jun, 2022 | 195.28 | 196.64 | 190.24 | 191.6 | 10.54 Million |
| 02 Jun, 2022 | 190.0 | 195.04 | 190.0 | 192.88 | 24.79 Million |
| 01 Jun, 2022 | 193.28 | 193.28 | 189.52 | 189.76 | 30.09 Million |
| 31 May, 2022 | 188.48 | 196.0 | 188.48 | 190.4 | 66.63 Million |
| 30 May, 2022 | 196.0 | 202.96 | 187.6 | 188.72 | 63.52 Million |
| 27 May, 2022 | 197.44 | 197.44 | 197.44 | 197.44 | 2.74 Million |
| 26 May, 2022 | 207.84 | 207.84 | 207.84 | 207.84 | 3.2 Million |
| 25 May, 2022 | 230.96 | 230.96 | 218.8 | 218.8 | 51.21 Million |
EASF
EBANKNIFTY
EBBETF0433
DYNAMATECH
DYNPRO
E2E