Easy Trip Planners Limited (EASEMYTRIP)

INR 8.42

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 230.96 230.96 218.8 218.8 51.21 Million
24 May, 2022 230.0 238.24 226.32 230.24 66.9 Million
23 May, 2022 219.36 227.84 214.24 227.68 68.47 Million
20 May, 2022 212.48 217.12 211.68 217.04 50.63 Million
19 May, 2022 201.52 209.44 198.88 206.8 22.24 Million
18 May, 2022 202.0 207.28 200.4 205.84 57.07 Million
17 May, 2022 194.96 197.44 193.36 197.44 23.02 Million
16 May, 2022 186.96 188.08 182.08 188.08 16.73 Million
13 May, 2022 174.88 179.2 172.48 179.12 28.73 Million
12 May, 2022 179.92 180.8 170.0 170.64 20.37 Million