Easy Trip Planners Limited (EASEMYTRIP)

INR 8.42

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 172.0 173.6 166.8 170.32 15.28 Million
24 Mar, 2022 173.28 177.52 168.56 170.24 26.42 Million
23 Mar, 2022 171.04 181.04 163.04 175.36 48.21 Million
22 Mar, 2022 170.24 175.44 165.84 169.84 37.4 Million
21 Mar, 2022 160.08 173.36 159.52 170.64 98.01 Million
17 Mar, 2022 149.92 159.84 148.0 157.6 79.29 Million
16 Mar, 2022 141.44 151.04 139.2 147.28 60.95 Million
15 Mar, 2022 142.96 143.36 140.08 140.88 13.8 Million
14 Mar, 2022 144.0 144.32 140.8 142.64 10.35 Million
11 Mar, 2022 141.28 145.04 139.6 143.6 10.71 Million