Easy Trip Planners Limited (EASEMYTRIP)

INR 8.4

(-4.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 279.04 279.68 263.84 270.08 7.79 Million
04 Nov, 2021 274.4 279.2 272.48 277.6 9.91 Million
03 Nov, 2021 265.44 265.92 265.44 265.92 4.76 Million
02 Nov, 2021 244.64 253.28 244.64 253.28 5.22 Million
01 Nov, 2021 239.36 244.96 232.16 241.12 3.45 Million
29 Oct, 2021 252.32 252.32 235.04 239.36 5.14 Million
28 Oct, 2021 232.96 244.32 232.96 244.32 6.85 Million
27 Oct, 2021 238.56 240.0 231.04 232.64 5.55 Million
26 Oct, 2021 225.76 244.48 225.76 237.76 14.66 Million
25 Oct, 2021 255.04 256.0 237.6 237.6 4.34 Million