Easy Trip Planners Limited (EASEMYTRIP)

INR 8.81

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 277.44 280.0 257.28 263.36 25.76 Million
20 Oct, 2021 284.96 284.96 270.72 270.72 9.32 Million
19 Oct, 2021 296.0 296.0 280.32 284.96 8.66 Million
18 Oct, 2021 295.04 299.04 288.96 290.4 6.07 Million
14 Oct, 2021 284.0 292.48 269.92 288.96 14.63 Million
13 Oct, 2021 292.96 297.44 282.56 284.0 7.3 Million
12 Oct, 2021 292.96 296.96 282.56 291.84 5.43 Million
11 Oct, 2021 296.96 304.0 295.04 296.96 16.47 Million
08 Oct, 2021 299.68 313.44 292.48 297.28 36.4 Million
07 Oct, 2021 295.2 309.28 295.04 297.28 12.45 Million