Easy Trip Planners Limited (EASEMYTRIP)

INR 8.81

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 299.36 301.6 291.04 292.0 10.43 Million
05 Oct, 2021 302.08 303.52 295.52 297.6 11.76 Million
04 Oct, 2021 303.52 307.36 300.48 301.28 18.72 Million
01 Oct, 2021 296.64 307.52 295.52 301.6 16.2 Million
30 Sep, 2021 306.24 307.52 295.04 297.12 19.69 Million
29 Sep, 2021 304.32 311.84 302.56 303.68 18.04 Million
28 Sep, 2021 308.8 316.0 298.08 300.64 22.89 Million
27 Sep, 2021 300.0 315.52 293.44 306.72 33.53 Million
24 Sep, 2021 292.48 312.0 288.48 296.32 29.71 Million
23 Sep, 2021 312.96 318.72 284.96 291.04 44.99 Million