Easy Trip Planners Limited (EASEMYTRIP)

INR 9.19

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 223.36 234.88 221.12 227.04 40.18 Million
27 Aug, 2021 216.96 223.2 215.04 221.92 23.26 Million
26 Aug, 2021 214.08 219.2 214.08 218.08 18.98 Million
25 Aug, 2021 216.0 222.4 212.48 213.76 23.81 Million
24 Aug, 2021 209.92 218.24 206.56 214.72 24.15 Million
23 Aug, 2021 224.8 228.48 204.48 207.04 35.82 Million
20 Aug, 2021 225.28 231.36 217.92 220.48 21.86 Million
18 Aug, 2021 239.04 240.32 230.08 231.84 21.63 Million
17 Aug, 2021 235.2 242.4 230.56 237.76 32.27 Million
16 Aug, 2021 240.0 246.56 232.32 234.56 40.63 Million