INR 4221.3
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 3239.9 | 3430.0 | 3189.45 | 3282.0 | 508.77 Thousand |
06 Nov, 2024 | 3150.0 | 3345.3 | 2968.6 | 3257.0 | 1.39 Million |
05 Nov, 2024 | 3000.0 | 3094.05 | 2961.6 | 3006.05 | 116.31 Thousand |
04 Nov, 2024 | 2947.05 | 3004.4 | 2901.0 | 2999.95 | 74.06 Thousand |
01 Nov, 2024 | 2950.0 | 2982.25 | 2930.0 | 2965.0 | 6578.00 |
31 Oct, 2024 | 2984.75 | 2999.4 | 2900.0 | 2907.8 | 59.11 Thousand |
30 Oct, 2024 | 2856.45 | 3009.0 | 2850.9 | 3000.0 | 87.87 Thousand |
29 Oct, 2024 | 2728.35 | 2872.0 | 2725.8 | 2850.0 | 92.03 Thousand |
28 Oct, 2024 | 2779.0 | 2786.7 | 2651.1 | 2739.0 | 117.4 Thousand |
25 Oct, 2024 | 2766.0 | 2797.95 | 2707.35 | 2760.0 | 84.83 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE