eClerx Services Limited (ECLERX)

INR 4221.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3239.9 3430.0 3189.45 3282.0 508.77 Thousand
06 Nov, 2024 3150.0 3345.3 2968.6 3257.0 1.39 Million
05 Nov, 2024 3000.0 3094.05 2961.6 3006.05 116.31 Thousand
04 Nov, 2024 2947.05 3004.4 2901.0 2999.95 74.06 Thousand
01 Nov, 2024 2950.0 2982.25 2930.0 2965.0 6578.00
31 Oct, 2024 2984.75 2999.4 2900.0 2907.8 59.11 Thousand
30 Oct, 2024 2856.45 3009.0 2850.9 3000.0 87.87 Thousand
29 Oct, 2024 2728.35 2872.0 2725.8 2850.0 92.03 Thousand
28 Oct, 2024 2779.0 2786.7 2651.1 2739.0 117.4 Thousand
25 Oct, 2024 2766.0 2797.95 2707.35 2760.0 84.83 Thousand