eClerx Services Limited (ECLERX)
INR 4496.8
(6.71%)
INR 4496.8
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3069.4 | 3109.45 | 3041.0 | 3081.1 | 45.11 Thousand |
| 10 Oct, 2024 | 3128.5 | 3146.85 | 3055.15 | 3064.35 | 94.32 Thousand |
| 09 Oct, 2024 | 3168.0 | 3180.0 | 3106.3 | 3106.55 | 114.79 Thousand |
| 08 Oct, 2024 | 3036.15 | 3179.65 | 2988.9 | 3132.0 | 262.77 Thousand |
| 07 Oct, 2024 | 3024.0 | 3217.0 | 2987.25 | 3022.5 | 612.81 Thousand |
| 04 Oct, 2024 | 2981.0 | 3055.0 | 2909.8 | 3000.0 | 103.4 Thousand |
| 03 Oct, 2024 | 2977.0 | 3060.05 | 2975.05 | 2981.0 | 68.31 Thousand |
| 01 Oct, 2024 | 3008.0 | 3099.0 | 2995.0 | 3077.2 | 207.28 Thousand |
| 30 Sep, 2024 | 2997.3 | 3024.95 | 2910.0 | 3005.0 | 138.1 Thousand |
| 27 Sep, 2024 | 2984.7 | 3065.0 | 2971.15 | 2988.0 | 333.2 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE