eClerx Services Limited (ECLERX)
INR 4496.8
(6.71%)
INR 4496.8
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2766.0 | 2797.95 | 2707.35 | 2760.0 | 84.83 Thousand |
| 24 Oct, 2024 | 2829.0 | 2839.45 | 2722.55 | 2800.0 | 57.59 Thousand |
| 23 Oct, 2024 | 2854.0 | 2890.0 | 2822.2 | 2838.0 | 71.81 Thousand |
| 22 Oct, 2024 | 2942.0 | 2947.15 | 2824.75 | 2834.75 | 62.44 Thousand |
| 21 Oct, 2024 | 3001.0 | 3012.7 | 2915.0 | 2916.0 | 27.35 Thousand |
| 18 Oct, 2024 | 3003.0 | 3040.9 | 2934.05 | 2993.0 | 45.66 Thousand |
| 17 Oct, 2024 | 2994.85 | 3034.45 | 2972.95 | 3011.25 | 134.18 Thousand |
| 16 Oct, 2024 | 3054.9 | 3057.2 | 2956.2 | 3000.0 | 48.64 Thousand |
| 15 Oct, 2024 | 3049.05 | 3103.0 | 3005.1 | 3052.15 | 82.84 Thousand |
| 14 Oct, 2024 | 3102.1 | 3108.0 | 2984.15 | 3080.0 | 101.75 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE