eClerx Services Limited (ECLERX)
INR 4534.5
(0.88%)
INR 4534.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2801.1 | 2864.05 | 2777.5 | 2820.0 | 77.3 Thousand |
| 12 Sep, 2024 | 2858.7 | 2858.7 | 2755.45 | 2791.0 | 58.12 Thousand |
| 11 Sep, 2024 | 2800.0 | 2821.8 | 2759.6 | 2780.0 | 126.42 Thousand |
| 10 Sep, 2024 | 2776.2 | 2794.05 | 2736.25 | 2780.0 | 77 Thousand |
| 09 Sep, 2024 | 2865.0 | 2875.1 | 2692.4 | 2767.55 | 67.7 Thousand |
| 06 Sep, 2024 | 2910.0 | 2960.9 | 2818.0 | 2860.1 | 124.98 Thousand |
| 05 Sep, 2024 | 2881.85 | 2923.0 | 2870.0 | 2901.15 | 79.72 Thousand |
| 04 Sep, 2024 | 2848.0 | 2902.55 | 2848.0 | 2869.0 | 68.87 Thousand |
| 03 Sep, 2024 | 2872.0 | 2945.0 | 2835.6 | 2895.0 | 137.35 Thousand |
| 02 Sep, 2024 | 2944.0 | 2995.0 | 2825.15 | 2862.0 | 198.86 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE