eClerx Services Limited (ECLERX)
INR 4496.8
(6.71%)
INR 4496.8
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2895.95 | 3020.0 | 2880.15 | 2970.0 | 664.6 Thousand |
| 25 Sep, 2024 | 2703.35 | 3118.0 | 2700.0 | 2880.0 | 2.44 Million |
| 24 Sep, 2024 | 2722.2 | 2809.35 | 2707.55 | 2712.6 | 71.21 Thousand |
| 23 Sep, 2024 | 2705.4 | 2740.0 | 2680.0 | 2729.0 | 56.27 Thousand |
| 20 Sep, 2024 | 2742.6 | 2742.6 | 2687.55 | 2706.0 | 34.77 Thousand |
| 19 Sep, 2024 | 2715.0 | 2749.0 | 2685.7 | 2700.05 | 59.42 Thousand |
| 18 Sep, 2024 | 2708.0 | 2728.0 | 2650.0 | 2704.7 | 48.02 Thousand |
| 17 Sep, 2024 | 2767.8 | 2775.0 | 2700.0 | 2705.2 | 90.63 Thousand |
| 16 Sep, 2024 | 2800.0 | 2860.0 | 2738.0 | 2761.0 | 70.92 Thousand |
| 13 Sep, 2024 | 2801.1 | 2864.05 | 2777.5 | 2820.0 | 77.3 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE