eClerx Services Limited (ECLERX)
INR 3799.2
(-0.41%)
INR 3799.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3585.0 | 3615.2 | 3576.7 | 3600.0 | 16.44 Thousand |
| 05 Jun, 2025 | 3502.2 | 3618.0 | 3502.2 | 3570.0 | 87.06 Thousand |
| 04 Jun, 2025 | 3535.0 | 3561.3 | 3482.5 | 3514.7 | 35.05 Thousand |
| 03 Jun, 2025 | 3431.0 | 3557.0 | 3431.0 | 3490.0 | 26.04 Thousand |
| 02 Jun, 2025 | 3525.9 | 3570.0 | 3436.9 | 3461.9 | 37 Thousand |
| 30 May, 2025 | 3533.0 | 3560.4 | 3479.3 | 3520.0 | 193.89 Thousand |
| 29 May, 2025 | 3390.0 | 3520.2 | 3390.0 | 3496.0 | 79.3 Thousand |
| 28 May, 2025 | 3450.0 | 3537.6 | 3337.4 | 3385.0 | 109.98 Thousand |
| 27 May, 2025 | 3346.4 | 3425.0 | 3330.1 | 3403.0 | 28.06 Thousand |
| 26 May, 2025 | 3377.0 | 3396.1 | 3327.5 | 3352.1 | 33.69 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE