eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2233.0 | 2340.0 | 2223.5 | 2318.0 | 122.14 Thousand |
| 06 Jun, 2024 | 2150.25 | 2232.0 | 2150.25 | 2222.0 | 84.42 Thousand |
| 05 Jun, 2024 | 2174.0 | 2185.45 | 2114.0 | 2134.55 | 138.58 Thousand |
| 04 Jun, 2024 | 2197.8 | 2229.8 | 2132.2 | 2164.95 | 75.73 Thousand |
| 03 Jun, 2024 | 2240.0 | 2245.0 | 2179.0 | 2187.5 | 47.58 Thousand |
| 31 May, 2024 | 2229.7 | 2229.7 | 2184.4 | 2197.5 | 40.78 Thousand |
| 30 May, 2024 | 2214.45 | 2240.0 | 2200.0 | 2219.9 | 32.72 Thousand |
| 29 May, 2024 | 2189.85 | 2220.65 | 2173.55 | 2212.7 | 37.5 Thousand |
| 28 May, 2024 | 2193.4 | 2208.6 | 2159.25 | 2183.95 | 71.11 Thousand |
| 27 May, 2024 | 2258.0 | 2268.0 | 2153.05 | 2179.95 | 314.06 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE