eClerx Services Limited (ECLERX)
INR 4290.6
(-2.93%)
INR 4290.6
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2289.0 | 2304.7 | 2242.0 | 2245.0 | 63.56 Thousand |
| 23 May, 2024 | 2330.95 | 2341.4 | 2270.05 | 2280.0 | 60.91 Thousand |
| 22 May, 2024 | 2343.85 | 2353.95 | 2300.0 | 2318.0 | 66.05 Thousand |
| 21 May, 2024 | 2364.5 | 2364.5 | 2305.05 | 2343.0 | 66.89 Thousand |
| 18 May, 2024 | 2317.9 | 2381.0 | 2314.95 | 2359.95 | 22.57 Thousand |
| 17 May, 2024 | 2340.0 | 2349.9 | 2252.0 | 2271.0 | 441.98 Thousand |
| 16 May, 2024 | 2344.95 | 2414.0 | 2340.0 | 2411.0 | 80.75 Thousand |
| 15 May, 2024 | 2264.0 | 2331.9 | 2262.1 | 2305.0 | 53.13 Thousand |
| 14 May, 2024 | 2182.0 | 2280.0 | 2129.05 | 2240.0 | 132.65 Thousand |
| 13 May, 2024 | 2329.0 | 2329.0 | 2151.3 | 2180.0 | 133.15 Thousand |
ECOSMOBLTY
EDELWEISS
EDUCOMP
EBANKNIFTY
EBBETF0433
ECAPINSURE